Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 545,82 | 545,82 | 545,82 | 545,82 | - |
| 19.12.25 | 542,12 | 542,12 | 542,12 | 542,12 | - |
| 18.12.25 | 538,40 | 538,40 | 538,40 | 538,40 | - |
| 17.12.25 | 537,06 | 537,06 | 537,06 | 537,06 | - |
| 16.12.25 | 539,25 | 539,25 | 539,25 | 539,25 | - |
| 15.12.25 | 545,19 | 545,19 | 545,19 | 545,19 | - |
| 12.12.25 | 540,37 | 540,37 | 540,37 | 540,37 | - |
| 11.12.25 | 540,01 | 540,01 | 540,01 | 540,01 | - |
| 10.12.25 | 535,77 | 535,77 | 535,77 | 535,77 | - |
| 09.12.25 | 528,28 | 528,28 | 528,28 | 528,28 | - |
| 08.12.25 | 533,57 | 533,57 | 533,57 | 533,57 | - |
| 05.12.25 | 535,22 | 535,22 | 535,22 | 535,22 | - |
| 04.12.25 | 537,13 | 537,13 | 537,13 | 537,13 | - |
| 03.12.25 | 539,20 | 539,20 | 539,20 | 539,20 | - |
| 02.12.25 | 536,23 | 536,23 | 536,23 | 536,23 | - |
| 01.12.25 | 539,22 | 539,22 | 539,22 | 539,22 | - |
| 28.11.25 | 546,01 | 546,01 | 546,01 | 546,01 | - |
| 26.11.25 | 547,41 | 547,41 | 547,41 | 547,41 | - |
| 25.11.25 | 546,20 | 546,20 | 546,20 | 546,20 | - |
| 24.11.25 | 536,78 | 536,78 | 536,78 | 536,78 | - |
| 21.11.25 | 534,97 | 534,97 | 534,97 | 534,97 | - |
| 20.11.25 | 526,40 | 526,40 | 526,40 | 526,40 | - |
| 19.11.25 | 530,29 | 530,29 | 530,29 | 530,29 | - |
| 18.11.25 | 530,96 | 530,96 | 530,96 | 530,96 | - |
| 17.11.25 | 529,85 | 529,85 | 529,85 | 529,85 | - |
