Berenberg Aktien Mittelstand R A
WKN: A14XN5 / ISIN: DE000A14XN59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 28.01.26 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 27.01.26 | 135,81 | 135,81 | 135,81 | 136,42 | 7 |
| 26.01.26 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 23.01.26 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 22.01.26 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 21.01.26 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 20.01.26 | 130,28 | 130,28 | 130,28 | 130,28 | 0 |
| 19.01.26 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 16.01.26 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 15.01.26 | 133,12 | 133,12 | 133,12 | 134,31 | 3 |
| 14.01.26 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 13.01.26 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 12.01.26 | 133,02 | 133,02 | 133,02 | 135,19 | 70 |
| 09.01.26 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 08.01.26 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 07.01.26 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 06.01.26 | 130,63 | 130,63 | 130,63 | 130,63 | 0 |
| 05.01.26 | 128,12 | 128,12 | 128,12 | 128,12 | 0 |
| 02.01.26 | 126,24 | 126,24 | 126,24 | 126,24 | 0 |
| 30.12.25 | 125,26 | 125,26 | 125,26 | 125,26 | 0 |
| 29.12.25 | 124,06 | 124,06 | 124,06 | 124,06 | 0 |
| 23.12.25 | 123,27 | 123,27 | 123,27 | 123,27 | 0 |
| 22.12.25 | 121,60 | 121,60 | 121,60 | 122,81 | 30 |
| 19.12.25 | 120,54 | 120,54 | 120,54 | 121,84 | 53 |
