Berenberg Euro Bonds R A
WKN: A0MZ30 / ISIN: DE000A0MZ309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.13 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 31.05.13 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 29.05.13 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 28.05.13 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 27.05.13 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 24.05.13 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 23.05.13 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 22.05.13 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 21.05.13 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 17.05.13 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 16.05.13 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 15.05.13 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 14.05.13 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 13.05.13 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 10.05.13 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 08.05.13 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 07.05.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 06.05.13 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 03.05.13 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 02.05.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 30.04.13 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 29.04.13 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 26.04.13 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 25.04.13 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 24.04.13 | 63,36 | 63,36 | 63,36 | 63,36 | - |
