Berenberg Euro Bonds R A
WKN: A0MZ30 / ISIN: DE000A0MZ309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 03.01.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 02.01.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 29.12.11 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 28.12.11 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 27.12.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 22.12.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 21.12.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.12.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 19.12.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 15.12.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 14.12.11 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 13.12.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 12.12.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 08.12.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 07.12.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 06.12.11 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 05.12.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 01.12.11 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 30.11.11 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 29.11.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 28.11.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 24.11.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 23.11.11 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 22.11.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
