Berenberg European Small Cap R
WKN: A2DVQD / ISIN: LU1637619120Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 140,28 | 140,62 | 140,28 | 140,59 | 0 |
| 09.01.24 | 141,10 | 141,10 | 140,62 | 140,62 | 0 |
| 08.01.24 | 140,30 | 141,10 | 139,25 | 141,10 | 0 |
| 05.01.24 | 141,30 | 141,30 | 141,10 | 141,10 | 0 |
| 04.01.24 | 141,75 | 141,75 | 141,75 | 141,75 | 0 |
| 03.01.24 | 144,73 | 144,73 | 141,75 | 141,75 | 0 |
| 02.01.24 | 146,60 | 146,60 | 146,60 | 146,60 | 0 |
| 29.12.23 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 28.12.23 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 27.12.23 | 144,70 | 144,70 | 144,70 | 144,70 | 0 |
| 22.12.23 | 143,39 | 143,39 | 143,39 | 143,39 | 0 |
| 21.12.23 | 143,69 | 143,69 | 143,26 | 143,39 | 250 |
| 20.12.23 | 143,59 | 143,69 | 143,59 | 143,69 | 0 |
| 19.12.23 | 141,38 | 143,59 | 141,38 | 143,59 | 34 |
| 18.12.23 | 140,69 | 140,71 | 140,69 | 140,71 | 0 |
| 15.12.23 | 139,68 | 140,71 | 139,68 | 140,71 | 0 |
| 14.12.23 | 136,05 | 139,53 | 136,05 | 139,34 | 0 |
| 13.12.23 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 12.12.23 | 135,46 | 135,46 | 135,22 | 135,22 | 0 |
| 11.12.23 | 134,84 | 135,22 | 134,84 | 135,22 | 0 |
| 08.12.23 | 134,54 | 134,84 | 134,54 | 134,84 | 0 |
| 07.12.23 | 134,27 | 134,54 | 133,75 | 134,54 | 0 |
| 06.12.23 | 132,70 | 134,54 | 132,70 | 134,54 | 3 |
| 05.12.23 | 132,60 | 133,00 | 132,49 | 132,70 | 0 |
| 04.12.23 | 134,35 | 134,35 | 133,00 | 133,00 | 0 |
