Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 136,36 | 136,37 | 136,09 | 136,09 | 0 |
| 22.12.25 | 135,91 | 136,36 | 135,91 | 136,12 | 0 |
| 19.12.25 | 135,39 | 136,36 | 135,39 | 136,16 | 0 |
| 18.12.25 | 134,91 | 135,47 | 134,67 | 135,25 | 0 |
| 17.12.25 | 135,14 | 135,71 | 134,38 | 134,38 | 0 |
| 16.12.25 | 135,15 | 135,66 | 135,14 | 135,38 | 0 |
| 15.12.25 | 135,34 | 135,82 | 135,34 | 135,45 | 0 |
| 12.12.25 | 136,08 | 136,37 | 135,10 | 135,13 | 0 |
| 11.12.25 | 135,13 | 136,05 | 134,80 | 136,03 | 0 |
| 10.12.25 | 135,80 | 135,80 | 135,04 | 135,33 | 0 |
| 09.12.25 | 135,46 | 135,63 | 135,29 | 135,29 | 0 |
| 08.12.25 | 135,40 | 135,68 | 135,03 | 135,06 | 0 |
| 05.12.25 | 135,27 | 135,92 | 135,26 | 135,42 | 0 |
| 04.12.25 | 134,42 | 135,14 | 134,42 | 134,92 | 0 |
| 03.12.25 | 134,21 | 134,51 | 134,20 | 134,44 | 0 |
| 02.12.25 | 133,98 | 134,35 | 133,83 | 133,93 | 0 |
| 01.12.25 | 134,06 | 134,06 | 133,50 | 133,85 | 0 |
| 28.11.25 | 134,44 | 134,85 | 134,13 | 134,27 | 0 |
| 27.11.25 | 133,11 | 134,68 | 133,11 | 134,64 | 0 |
| 26.11.25 | 132,57 | 133,57 | 132,44 | 133,44 | 0 |
| 25.11.25 | 131,59 | 132,36 | 130,91 | 132,17 | 0 |
| 24.11.25 | 131,89 | 131,89 | 130,94 | 131,25 | 0 |
| 21.11.25 | 130,39 | 131,22 | 130,10 | 131,12 | 0 |
| 20.11.25 | 133,06 | 133,06 | 129,81 | 129,81 | 0 |
| 19.11.25 | 130,44 | 131,92 | 130,44 | 131,43 | 0 |
