Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 131,12 | 131,58 | 130,59 | 131,05 | 0 |
| 17.11.25 | 133,80 | 134,56 | 132,27 | 132,27 | 0 |
| 14.11.25 | 135,34 | 135,34 | 132,91 | 133,75 | 0 |
| 13.11.25 | 136,69 | 136,77 | 135,14 | 135,29 | 0 |
| 12.11.25 | 135,66 | 136,53 | 135,66 | 136,36 | 0 |
| 11.11.25 | 134,55 | 135,72 | 134,28 | 135,71 | 0 |
| 10.11.25 | 134,71 | 135,01 | 134,02 | 134,30 | 0 |
| 07.11.25 | 134,94 | 135,14 | 133,59 | 134,23 | 0 |
| 06.11.25 | 136,99 | 136,99 | 134,72 | 134,97 | 0 |
| 05.11.25 | 136,24 | 136,91 | 135,92 | 136,90 | 0 |
| 04.11.25 | 134,82 | 136,63 | 134,79 | 136,13 | 0 |
| 03.11.25 | 137,11 | 137,62 | 136,83 | 136,83 | 0 |
| 31.10.25 | 137,95 | 137,95 | 136,91 | 137,12 | 0 |
| 30.10.25 | 138,40 | 138,40 | 137,06 | 137,48 | 0 |
| 29.10.25 | 138,43 | 138,43 | 137,26 | 137,46 | 0 |
| 28.10.25 | 137,66 | 138,47 | 137,63 | 137,63 | 0 |
| 27.10.25 | 138,01 | 138,19 | 137,93 | 138,04 | 0 |
| 24.10.25 | 136,63 | 137,53 | 136,56 | 137,53 | 0 |
| 23.10.25 | 135,81 | 136,61 | 135,81 | 136,55 | 0 |
| 22.10.25 | 136,77 | 137,15 | 136,24 | 136,40 | 0 |
| 21.10.25 | 136,25 | 137,00 | 136,21 | 136,94 | 0 |
| 20.10.25 | 136,31 | 136,32 | 135,98 | 136,15 | 0 |
| 17.10.25 | 135,64 | 135,87 | 134,41 | 135,87 | 0 |
| 16.10.25 | 135,86 | 136,08 | 135,32 | 135,51 | 0 |
| 15.10.25 | 135,76 | 135,88 | 134,77 | 135,01 | 0 |
