Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 135,73 | 135,76 | 134,68 | 134,93 | 0 |
| 30.06.25 | 135,49 | 135,70 | 135,14 | 135,14 | 0 |
| 27.06.25 | 134,53 | 135,67 | 134,53 | 135,59 | 0 |
| 26.06.25 | 133,49 | 134,27 | 133,41 | 134,06 | 0 |
| 25.06.25 | 133,60 | 133,74 | 132,98 | 133,25 | 0 |
| 24.06.25 | 133,25 | 134,07 | 132,87 | 133,17 | 0 |
| 23.06.25 | 131,44 | 132,46 | 131,44 | 132,03 | 0 |
| 20.06.25 | 133,05 | 133,40 | 131,97 | 131,97 | 0 |
| 19.06.25 | 133,28 | 133,28 | 132,26 | 132,45 | 0 |
| 18.06.25 | 134,11 | 134,11 | 133,25 | 133,49 | 0 |
| 17.06.25 | 134,18 | 134,24 | 133,64 | 133,64 | 0 |
| 16.06.25 | 135,20 | 135,21 | 134,58 | 134,58 | 0 |
| 13.06.25 | 134,74 | 135,15 | 134,28 | 134,33 | 0 |
| 12.06.25 | 136,00 | 136,55 | 135,58 | 136,44 | 0 |
| 11.06.25 | 136,84 | 137,47 | 136,52 | 136,52 | 0 |
| 10.06.25 | 136,78 | 137,56 | 136,78 | 136,98 | 0 |
| 09.06.25 | 136,85 | 137,06 | 136,77 | 137,02 | 0 |
| 06.06.25 | 135,79 | 137,62 | 135,79 | 137,46 | 0 |
| 05.06.25 | 136,09 | 137,15 | 136,09 | 136,18 | 0 |
| 04.06.25 | 135,14 | 136,14 | 135,14 | 135,96 | 0 |
| 03.06.25 | 135,01 | 135,01 | 134,22 | 134,77 | 0 |
| 02.06.25 | 134,27 | 134,85 | 133,34 | 134,85 | 0 |
| 30.05.25 | 133,79 | 134,68 | 133,33 | 133,93 | 0 |
| 29.05.25 | 134,16 | 134,55 | 133,33 | 133,34 | 0 |
| 28.05.25 | 134,40 | 134,68 | 133,77 | 133,79 | 0 |
