Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 22.12.25 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 19.12.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 18.12.25 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 17.12.25 | 135,59 | 135,59 | 135,29 | 135,29 | 0 |
| 16.12.25 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 15.12.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 12.12.25 | 136,07 | 136,35 | 136,07 | 136,35 | 0 |
| 11.12.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 10.12.25 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 09.12.25 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 08.12.25 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 05.12.25 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 04.12.25 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 03.12.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 02.12.25 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 01.12.25 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 28.11.25 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 27.11.25 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 26.11.25 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 25.11.25 | 130,53 | 131,40 | 130,53 | 131,40 | 0 |
| 24.11.25 | 131,51 | 131,51 | 131,16 | 131,16 | 0 |
| 21.11.25 | 130,57 | 130,57 | 130,57 | 130,57 | 0 |
| 20.11.25 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 19.11.25 | 130,69 | 130,69 | 130,69 | 130,69 | 0 |
