Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 131,51 | 131,51 | 131,01 | 131,01 | 14 |
| 17.11.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 14.11.25 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 13.11.25 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 12.11.25 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 11.11.25 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 10.11.25 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 07.11.25 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 06.11.25 | 136,21 | 136,23 | 136,21 | 136,23 | 0 |
| 05.11.25 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 04.11.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 03.11.25 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 31.10.25 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 30.10.25 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 29.10.25 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 28.10.25 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 27.10.25 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 24.10.25 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 23.10.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 22.10.25 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 21.10.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 20.10.25 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 17.10.25 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 16.10.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 15.10.25 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
