Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 27.06.25 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 26.06.25 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 25.06.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 24.06.25 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 23.06.25 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 20.06.25 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 19.06.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 18.06.25 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 17.06.25 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 16.06.25 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 13.06.25 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 12.06.25 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 11.06.25 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 10.06.25 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 09.06.25 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 06.06.25 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 05.06.25 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 04.06.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 03.06.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 02.06.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 30.05.25 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 29.05.25 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 28.05.25 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 27.05.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
