Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 135,91 | 136,42 | 135,69 | 135,96 | 0 |
| 22.12.25 | 136,14 | 136,40 | 135,55 | 135,89 | 0 |
| 19.12.25 | 135,67 | 136,44 | 135,20 | 136,13 | 0 |
| 18.12.25 | 134,32 | 135,33 | 134,31 | 135,01 | 0 |
| 17.12.25 | 135,10 | 135,55 | 134,10 | 134,10 | 0 |
| 16.12.25 | 134,86 | 135,55 | 134,71 | 135,17 | 0 |
| 15.12.25 | 135,54 | 135,90 | 135,38 | 135,62 | 0 |
| 12.12.25 | 136,35 | 136,63 | 135,04 | 135,18 | 0 |
| 11.12.25 | 134,79 | 136,29 | 134,73 | 136,17 | 0 |
| 10.12.25 | 135,03 | 135,68 | 134,66 | 135,63 | 0 |
| 09.12.25 | 135,35 | 135,54 | 134,94 | 134,94 | 0 |
| 08.12.25 | 135,07 | 135,80 | 134,97 | 135,00 | 0 |
| 05.12.25 | 135,21 | 136,03 | 135,14 | 135,14 | 0 |
| 04.12.25 | 134,55 | 134,89 | 134,10 | 134,42 | 0 |
| 03.12.25 | 133,91 | 134,27 | 133,62 | 134,26 | 0 |
| 02.12.25 | 133,34 | 134,10 | 133,34 | 133,86 | 0 |
| 01.12.25 | 133,29 | 134,24 | 132,67 | 133,26 | 0 |
| 28.11.25 | 133,48 | 135,43 | 133,48 | 133,86 | 0 |
| 27.11.25 | 133,04 | 134,32 | 132,96 | 134,31 | 0 |
| 26.11.25 | 132,36 | 133,29 | 131,79 | 133,16 | 0 |
| 25.11.25 | 130,44 | 132,18 | 130,36 | 132,18 | 0 |
| 24.11.25 | 130,85 | 132,47 | 130,36 | 131,07 | 0 |
| 21.11.25 | 129,47 | 131,13 | 129,42 | 130,75 | 0 |
| 20.11.25 | 131,51 | 133,17 | 129,32 | 129,32 | 0 |
| 19.11.25 | 130,38 | 131,58 | 130,00 | 131,01 | 0 |
