Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 130,94 | 131,13 | 130,00 | 130,61 | 0 |
| 17.11.25 | 133,22 | 133,49 | 131,49 | 131,76 | 0 |
| 14.11.25 | 134,74 | 134,74 | 132,17 | 133,19 | 0 |
| 13.11.25 | 137,06 | 137,06 | 134,42 | 134,64 | 0 |
| 12.11.25 | 135,89 | 136,82 | 135,89 | 136,74 | 0 |
| 11.11.25 | 135,01 | 135,79 | 134,54 | 135,76 | 0 |
| 10.11.25 | 134,80 | 135,44 | 134,35 | 135,07 | 0 |
| 07.11.25 | 135,05 | 135,31 | 133,10 | 134,30 | 0 |
| 06.11.25 | 136,18 | 136,84 | 134,77 | 134,99 | 0 |
| 05.11.25 | 135,22 | 136,63 | 135,14 | 136,54 | 0 |
| 04.11.25 | 135,53 | 136,06 | 134,43 | 135,58 | 0 |
| 03.11.25 | 136,52 | 137,31 | 136,42 | 136,59 | 0 |
| 31.10.25 | 136,68 | 137,88 | 136,08 | 136,35 | 0 |
| 30.10.25 | 137,27 | 137,52 | 136,66 | 137,00 | 0 |
| 29.10.25 | 136,79 | 137,93 | 136,79 | 137,21 | 0 |
| 28.10.25 | 136,99 | 137,61 | 136,78 | 136,87 | 0 |
| 27.10.25 | 137,02 | 137,49 | 136,87 | 137,49 | 0 |
| 24.10.25 | 136,37 | 137,56 | 136,18 | 136,65 | 0 |
| 23.10.25 | 135,34 | 136,95 | 135,34 | 136,19 | 0 |
| 22.10.25 | 135,87 | 136,45 | 135,17 | 135,76 | 0 |
| 21.10.25 | 136,10 | 136,75 | 135,79 | 136,37 | 0 |
| 20.10.25 | 135,45 | 136,34 | 135,32 | 136,19 | 0 |
| 17.10.25 | 134,34 | 135,39 | 134,05 | 135,34 | 0 |
| 16.10.25 | 134,69 | 135,74 | 134,69 | 135,23 | 0 |
| 15.10.25 | 135,18 | 135,92 | 133,92 | 134,58 | 0 |
