Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 05.07.23 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 04.07.23 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 03.07.23 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 30.06.23 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 29.06.23 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 28.06.23 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 27.06.23 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 26.06.23 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 23.06.23 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 22.06.23 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 21.06.23 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 20.06.23 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 19.06.23 | 141,06 | 141,06 | 141,06 | 141,06 | 0 |
| 16.06.23 | 142,50 | 142,50 | 142,50 | 142,50 | 0 |
| 15.06.23 | 142,60 | 142,60 | 142,60 | 142,60 | 0 |
| 14.06.23 | 142,70 | 142,70 | 142,70 | 142,70 | 0 |
| 13.06.23 | 141,65 | 141,65 | 141,65 | 141,65 | 0 |
| 12.06.23 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 09.06.23 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 08.06.23 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 07.06.23 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 06.06.23 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 05.06.23 | 139,35 | 139,35 | 139,35 | 139,35 | 0 |
| 02.06.23 | 139,85 | 139,85 | 139,85 | 139,85 | 0 |
