Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 01.12.22 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 30.11.22 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 29.11.22 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 28.11.22 | 136,97 | 136,97 | 136,97 | 134,93 | 4 |
| 25.11.22 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 24.11.22 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 23.11.22 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 22.11.22 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 21.11.22 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 18.11.22 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 17.11.22 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 16.11.22 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 15.11.22 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 14.11.22 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 11.11.22 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 10.11.22 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 09.11.22 | 128,89 | 128,89 | 128,89 | 128,89 | 0 |
| 08.11.22 | 127,82 | 127,82 | 127,82 | 127,82 | 0 |
| 07.11.22 | 126,74 | 126,74 | 126,74 | 126,74 | 0 |
| 04.11.22 | 125,58 | 125,58 | 125,58 | 125,58 | 0 |
| 03.11.22 | 126,00 | 126,00 | 125,96 | 125,01 | 75 |
| 02.11.22 | 126,57 | 126,57 | 126,57 | 125,73 | 87 |
| 01.11.22 | 128,49 | 128,49 | 128,49 | 128,49 | 0 |
| 31.10.22 | 127,94 | 127,94 | 127,94 | 127,94 | 0 |
