Berenberg Global Focus Fund R A
WKN: A2N73B / ISIN: LU1900076933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.22 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 21.04.22 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 20.04.22 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 19.04.22 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 14.04.22 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 13.04.22 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 12.04.22 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 11.04.22 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 08.04.22 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 07.04.22 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 06.04.22 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 05.04.22 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 04.04.22 | 174,88 | 174,88 | 174,88 | 174,88 | - |
| 01.04.22 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 31.03.22 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 30.03.22 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 29.03.22 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 28.03.22 | 171,82 | 171,82 | 171,82 | 171,82 | - |
| 25.03.22 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 24.03.22 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 23.03.22 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 22.03.22 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 21.03.22 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 17.03.22 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 16.03.22 | 165,52 | 165,52 | 165,52 | 165,52 | - |
