Berenberg Multi Asset Defensive R D
WKN: A1C0UM / ISIN: DE000A1C0UM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 19.05.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 16.05.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 15.05.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 14.05.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 13.05.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 12.05.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 09.05.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 08.05.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 07.05.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 06.05.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 05.05.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 02.05.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 30.04.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 29.04.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 28.04.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 25.04.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 24.04.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 23.04.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 22.04.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 17.04.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 16.04.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 15.04.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 14.04.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 11.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
