Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 168,46 | 169,93 | 168,46 | 169,24 | 0 |
| 05.02.25 | 165,80 | 167,67 | 165,80 | 167,67 | 0 |
| 04.02.25 | 165,98 | 166,98 | 165,46 | 166,80 | 0 |
| 03.02.25 | 163,57 | 166,99 | 163,57 | 166,34 | 0 |
| 31.01.25 | 167,86 | 168,17 | 166,09 | 166,09 | 0 |
| 30.01.25 | 166,19 | 166,88 | 166,07 | 166,47 | 0 |
| 29.01.25 | 165,37 | 166,57 | 164,89 | 165,87 | 0 |
| 28.01.25 | 165,69 | 166,80 | 163,93 | 164,52 | 0 |
| 27.01.25 | 164,49 | 165,10 | 163,39 | 164,53 | 0 |
| 24.01.25 | 168,20 | 168,24 | 167,34 | 167,34 | 0 |
| 23.01.25 | 168,01 | 168,19 | 167,71 | 168,11 | 0 |
| 22.01.25 | 167,47 | 168,55 | 166,98 | 168,25 | 0 |
| 21.01.25 | 166,29 | 167,36 | 166,29 | 166,63 | 0 |
| 20.01.25 | 167,67 | 167,69 | 166,48 | 166,48 | 0 |
| 17.01.25 | 165,49 | 167,52 | 165,49 | 167,44 | 0 |
| 16.01.25 | 166,80 | 166,80 | 165,21 | 165,46 | 0 |
| 15.01.25 | 162,71 | 165,83 | 162,49 | 165,80 | 0 |
| 14.01.25 | 164,11 | 164,53 | 161,81 | 161,81 | 0 |
| 13.01.25 | 161,98 | 163,61 | 161,32 | 163,38 | 0 |
| 10.01.25 | 164,21 | 164,69 | 162,48 | 162,74 | 0 |
| 09.01.25 | 163,31 | 164,35 | 163,27 | 164,14 | 0 |
| 08.01.25 | 163,39 | 164,29 | 162,87 | 163,42 | 0 |
| 07.01.25 | 164,98 | 164,98 | 162,86 | 162,86 | 0 |
| 06.01.25 | 164,25 | 165,71 | 164,25 | 164,49 | 0 |
| 03.01.25 | 162,73 | 164,01 | 162,43 | 163,86 | 0 |
