Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 167,59 | 167,65 | 165,18 | 165,70 | 0 |
| 02.02.26 | 164,84 | 167,05 | 164,84 | 166,79 | 0 |
| 30.01.26 | 165,37 | 166,58 | 165,00 | 166,16 | 0 |
| 29.01.26 | 167,90 | 167,96 | 164,83 | 165,53 | 0 |
| 28.01.26 | 169,60 | 169,60 | 168,14 | 168,18 | 0 |
| 27.01.26 | 169,57 | 170,54 | 168,70 | 168,73 | 0 |
| 26.01.26 | 168,58 | 170,08 | 168,15 | 170,07 | 0 |
| 23.01.26 | 169,00 | 169,42 | 168,39 | 168,80 | 0 |
| 22.01.26 | 168,65 | 169,17 | 168,37 | 168,37 | 0 |
| 21.01.26 | 166,89 | 168,38 | 166,68 | 168,01 | 0 |
| 20.01.26 | 168,07 | 168,20 | 166,67 | 167,13 | 0 |
| 19.01.26 | 168,62 | 169,06 | 168,61 | 168,87 | 0 |
| 16.01.26 | 170,55 | 171,45 | 170,22 | 171,18 | 0 |
| 15.01.26 | 170,02 | 170,28 | 169,55 | 169,91 | 0 |
| 14.01.26 | 169,57 | 169,75 | 168,55 | 168,97 | 0 |
| 13.01.26 | 170,58 | 170,78 | 169,45 | 169,50 | 0 |
| 12.01.26 | 169,50 | 170,46 | 169,17 | 170,45 | 0 |
| 09.01.26 | 169,95 | 170,54 | 169,86 | 170,54 | 0 |
| 08.01.26 | 169,61 | 170,46 | 169,58 | 169,58 | 0 |
| 07.01.26 | 170,02 | 171,31 | 170,02 | 170,89 | 0 |
| 06.01.26 | 167,00 | 170,67 | 167,00 | 170,67 | 0 |
| 05.01.26 | 166,37 | 167,78 | 166,28 | 167,47 | 0 |
| 02.01.26 | 166,15 | 166,58 | 165,10 | 165,78 | 0 |
| 30.12.25 | 165,46 | 166,08 | 165,46 | 166,03 | 0 |
| 29.12.25 | 166,22 | 166,22 | 165,56 | 166,09 | 0 |
