Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 165,12 | 165,60 | 165,12 | 165,47 | 0 |
| 22.12.25 | 165,07 | 165,56 | 164,84 | 165,51 | 0 |
| 19.12.25 | 162,53 | 164,45 | 161,96 | 164,40 | 0 |
| 18.12.25 | 160,66 | 162,30 | 160,66 | 161,70 | 0 |
| 17.12.25 | 162,84 | 163,42 | 161,43 | 161,44 | 0 |
| 16.12.25 | 162,69 | 163,34 | 162,28 | 162,67 | 0 |
| 15.12.25 | 164,97 | 165,29 | 163,31 | 163,31 | 0 |
| 12.12.25 | 167,70 | 167,70 | 164,48 | 164,80 | 0 |
| 11.12.25 | 165,33 | 167,66 | 165,33 | 167,66 | 0 |
| 10.12.25 | 167,13 | 167,13 | 166,26 | 166,67 | 0 |
| 09.12.25 | 166,67 | 167,43 | 166,62 | 167,00 | 0 |
| 08.12.25 | 166,77 | 167,30 | 166,66 | 166,67 | 0 |
| 05.12.25 | 167,44 | 167,65 | 166,48 | 166,48 | 0 |
| 04.12.25 | 167,27 | 167,38 | 166,66 | 166,85 | 0 |
| 03.12.25 | 166,91 | 167,25 | 166,66 | 167,20 | 0 |
| 02.12.25 | 167,39 | 168,40 | 166,95 | 167,02 | 0 |
| 01.12.25 | 168,16 | 168,44 | 167,75 | 167,98 | 0 |
| 28.11.25 | 168,94 | 169,17 | 168,35 | 169,14 | 0 |
| 27.11.25 | 167,93 | 168,76 | 167,93 | 168,72 | 0 |
| 26.11.25 | 167,30 | 168,25 | 167,30 | 167,96 | 0 |
| 25.11.25 | 164,59 | 167,49 | 164,59 | 167,49 | 0 |
| 24.11.25 | 164,24 | 165,30 | 164,24 | 165,10 | 0 |
| 21.11.25 | 161,95 | 164,92 | 161,67 | 164,41 | 0 |
| 20.11.25 | 164,98 | 166,29 | 162,28 | 162,28 | 0 |
| 19.11.25 | 163,02 | 164,84 | 163,02 | 164,47 | 0 |
