Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 05.02.25 | 165,85 | 166,20 | 165,85 | 166,20 | 0 |
| 04.02.25 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 03.02.25 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 31.01.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 30.01.25 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 29.01.25 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 28.01.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 27.01.25 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 24.01.25 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 23.01.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 22.01.25 | 167,49 | 167,49 | 167,23 | 167,23 | 0 |
| 21.01.25 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 20.01.25 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 17.01.25 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 16.01.25 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 15.01.25 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 14.01.25 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 13.01.25 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 10.01.25 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 09.01.25 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 08.01.25 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 07.01.25 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 06.01.25 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 03.01.25 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
