Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 17.11.25 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 14.11.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 13.11.25 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 12.11.25 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 11.11.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 10.11.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 07.11.25 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 06.11.25 | 166,77 | 166,80 | 166,77 | 166,80 | 0 |
| 05.11.25 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 04.11.25 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 03.11.25 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 31.10.25 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 30.10.25 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 29.10.25 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 28.10.25 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 27.10.25 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 24.10.25 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 23.10.25 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 22.10.25 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 21.10.25 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 20.10.25 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 17.10.25 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 16.10.25 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 15.10.25 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
