Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 15.04.26 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 14.04.26 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 13.04.26 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 10.04.26 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 09.04.26 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 08.04.26 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 07.04.26 | 160,01 | 160,01 | 160,01 | 160,01 | 0 |
| 02.04.26 | 157,22 | 157,22 | 157,22 | 159,16 | 11 |
| 01.04.26 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 30.03.26 | 154,26 | 154,26 | 154,26 | 154,26 | 0 |
| 26.03.26 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 25.03.26 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 24.03.26 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 20.03.26 | 156,65 | 156,65 | 156,65 | 156,65 | 0 |
| 19.03.26 | 158,76 | 158,76 | 158,76 | 158,76 | 0 |
| 18.03.26 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 17.03.26 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 16.03.26 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 13.03.26 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 12.03.26 | 160,70 | 160,70 | 160,70 | 160,70 | 0 |
| 11.03.26 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 10.03.26 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 09.03.26 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 06.03.26 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
