Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 28.01.26 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 27.01.26 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 26.01.26 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 23.01.26 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 22.01.26 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 21.01.26 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 20.01.26 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 19.01.26 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 16.01.26 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 15.01.26 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 14.01.26 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 13.01.26 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 12.01.26 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 09.01.26 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 08.01.26 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 07.01.26 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 06.01.26 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 05.01.26 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 02.01.26 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 30.12.25 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 29.12.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 23.12.25 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 22.12.25 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 19.12.25 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
