Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 08.10.25 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 07.10.25 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 06.10.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 03.10.25 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 02.10.25 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 01.10.25 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 30.09.25 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 29.09.25 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 26.09.25 | 161,45 | 161,45 | 161,45 | 161,45 | 0 |
| 25.09.25 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 24.09.25 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 23.09.25 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 22.09.25 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 19.09.25 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 18.09.25 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 17.09.25 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 16.09.25 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 15.09.25 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 12.09.25 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 11.09.25 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 10.09.25 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 09.09.25 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 08.09.25 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 05.09.25 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
