Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 161,39 | 162,63 | 161,20 | 161,39 | 0 |
| 09.03.26 | 159,49 | 161,88 | 158,97 | 161,55 | 0 |
| 06.03.26 | 164,90 | 165,50 | 161,54 | 161,99 | 0 |
| 05.03.26 | 165,90 | 167,09 | 163,63 | 164,68 | 0 |
| 04.03.26 | 164,11 | 167,09 | 164,11 | 166,74 | 0 |
| 03.03.26 | 164,94 | 166,65 | 163,40 | 165,33 | 0 |
| 02.03.26 | 164,59 | 167,75 | 163,93 | 167,48 | 0 |
| 27.02.26 | 166,97 | 169,05 | 165,83 | 166,54 | 0 |
| 26.02.26 | 168,91 | 169,61 | 167,81 | 168,86 | 0 |
| 25.02.26 | 167,75 | 169,51 | 167,67 | 169,47 | 0 |
| 24.02.26 | 167,11 | 168,25 | 166,62 | 168,01 | 0 |
| 23.02.26 | 167,09 | 168,19 | 166,34 | 166,54 | 0 |
| 20.02.26 | 167,55 | 168,55 | 167,39 | 168,26 | 0 |
| 19.02.26 | 168,87 | 168,99 | 167,26 | 167,66 | 0 |
| 18.02.26 | 166,31 | 169,17 | 166,31 | 168,81 | 0 |
| 17.02.26 | 164,47 | 167,48 | 164,47 | 167,12 | 0 |
| 16.02.26 | 164,59 | 167,73 | 164,59 | 167,40 | 0 |
| 13.02.26 | 163,23 | 166,92 | 163,23 | 165,91 | 0 |
| 12.02.26 | 166,27 | 168,63 | 165,81 | 165,81 | 0 |
| 11.02.26 | 166,71 | 167,65 | 165,99 | 166,69 | 0 |
| 10.02.26 | 165,84 | 167,83 | 165,79 | 167,09 | 0 |
| 09.02.26 | 165,57 | 166,43 | 164,96 | 165,98 | 0 |
| 06.02.26 | 161,98 | 166,03 | 161,98 | 166,03 | 0 |
| 05.02.26 | 163,87 | 165,79 | 163,01 | 163,15 | 0 |
| 04.02.26 | 164,99 | 167,13 | 164,99 | 165,84 | 0 |
