Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 175,91 | 177,36 | 175,69 | 177,00 | 0 |
| 19.05.21 | 175,71 | 175,94 | 174,45 | 175,39 | 0 |
| 18.05.21 | 180,39 | 180,11 | 176,56 | 176,56 | 0 |
| 17.05.21 | 180,17 | 180,41 | 178,60 | 178,96 | 0 |
| 14.05.21 | 180,83 | 180,75 | 178,59 | 178,70 | 0 |
| 13.05.21 | 178,22 | 179,01 | 177,02 | 177,85 | 0 |
| 12.05.21 | 178,38 | 179,78 | 177,65 | 177,65 | 0 |
| 11.05.21 | 178,85 | 178,65 | 176,19 | 177,95 | 0 |
| 10.05.21 | 178,80 | 179,32 | 177,57 | 177,76 | 0 |
| 07.05.21 | 180,43 | 180,16 | 178,83 | 178,90 | 0 |
| 06.05.21 | 181,39 | 181,38 | 179,47 | 180,07 | 0 |
| 05.05.21 | 184,84 | 185,16 | 180,53 | 180,53 | 0 |
| 04.05.21 | 185,88 | 186,44 | 182,66 | 183,16 | 0 |
| 03.05.21 | 187,30 | 187,55 | 185,31 | 185,31 | 0 |
| 30.04.21 | 188,71 | 189,27 | 187,91 | 187,95 | 0 |
| 29.04.21 | 189,47 | 189,90 | 188,41 | 189,68 | 0 |
| 28.04.21 | 188,35 | 189,47 | 188,09 | 188,22 | 0 |
| 27.04.21 | 187,80 | 187,90 | 187,06 | 187,45 | 0 |
| 26.04.21 | 184,99 | 187,06 | 186,80 | 187,06 | 0 |
| 23.04.21 | 186,27 | 187,07 | 185,90 | 186,34 | 0 |
| 22.04.21 | 186,51 | 186,61 | 184,68 | 185,39 | 0 |
| 21.04.21 | 188,05 | 188,57 | 185,29 | 186,33 | 0 |
| 20.04.21 | 186,67 | 187,82 | 185,58 | 186,83 | 0 |
| 19.04.21 | 186,38 | 186,69 | 184,48 | 185,25 | 0 |
| 16.04.21 | 183,94 | 188,46 | 183,70 | 184,37 | 27 |
