BerolinaCapital Chance
WKN: 989449 / ISIN: LU0096429435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 15.05.25 | 69,24 | 69,24 | 69,24 | 69,24 | - |
| 14.05.25 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 13.05.25 | 68,80 | 68,80 | 68,80 | 68,80 | - |
| 12.05.25 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 08.05.25 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 07.05.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 06.05.25 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 05.05.25 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 02.05.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 30.04.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 29.04.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 28.04.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 25.04.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 24.04.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 23.04.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 22.04.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 17.04.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 16.04.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 15.04.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 14.04.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 11.04.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 10.04.25 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 09.04.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 08.04.25 | 63,99 | 63,99 | 63,99 | 63,99 | - |
