BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 43,27 | - |
| 24.05.11 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 23.05.11 | - | - | - | 43,82 | - |
| 20.05.11 | - | - | - | 43,74 | - |
| 19.05.11 | - | - | - | 43,46 | - |
| 18.05.11 | - | - | - | 43,41 | - |
| 17.05.11 | - | - | - | 43,57 | - |
| 16.05.11 | - | - | - | 43,95 | - |
| 13.05.11 | - | - | - | 43,74 | - |
| 12.05.11 | - | - | - | 44,29 | - |
| 11.05.11 | - | - | - | 44,12 | - |
| 10.05.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 09.05.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 06.05.11 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 05.05.11 | - | - | - | 43,26 | - |
| 04.05.11 | - | - | - | 43,70 | - |
| 03.05.11 | - | - | - | 44,17 | - |
| 02.05.11 | - | - | - | 43,94 | - |
| 29.04.11 | - | - | - | 43,90 | - |
| 28.04.11 | - | - | - | 43,90 | - |
| 27.04.11 | - | - | - | 43,89 | - |
| 26.04.11 | - | - | - | 43,83 | - |
| 21.04.11 | - | - | - | 43,50 | - |
| 20.04.11 | - | - | - | 43,02 | - |
| 19.04.11 | - | - | - | 43,14 | - |
