BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas
WKN: PZ9REM / ISIN: DE000PZ9REM3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 39,91 | 0.0 |
| 21:45:54 | 39,90 | 0.0 |
| 21:01:01 | 39,89 | 0.0 |
| 19:02:32 | 39,90 | 0.0 |
| 18:00:38 | 39,83 | 0.0 |
| 17:01:07 | 40,22 | 0.0 |
| 16:01:41 | 40,31 | 0.0 |
| 15:01:12 | 40,48 | 0.0 |
| 14:46:11 | 40,60 | 0.0 |
| 14:41:10 | 40,68 | 0.0 |
| 14:37:26 | 40,61 | 0.0 |
| 14:31:04 | 40,54 | 0.0 |
| 14:16:04 | 40,59 | 0.0 |
| 14:00:59 | 40,48 | 0.0 |
| 13:45:57 | 40,46 | 0.0 |
| 13:31:29 | 40,54 | 0.0 |
| 13:16:02 | 40,51 | 0.0 |
| 13:00:58 | 40,57 | 0.0 |
| 12:45:29 | 40,70 | 0.0 |
| 12:30:51 | 40,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:53 | 40,66 | 0.0 |
| 12:16:37 | 40,65 | 0.0 |
| 11:46:04 | 40,70 | 0.0 |
| 11:30:49 | 40,71 | 0.0 |
| 11:00:26 | 40,66 | 0.0 |
| 10:30:55 | 40,57 | 0.0 |
| 09:31:02 | 40,43 | 0.0 |
| 09:16:23 | 40,43 | 0.0 |
| 08:46:09 | 40,41 | 0.0 |
| 08:31:02 | 40,38 | 0.0 |
| 08:15:42 | 40,35 | 0.0 |
| 08:04:15 | 40,09 | 0.0 |
