Best Balanced Concept
WKN: A0RL7W / ISIN: LU0422739531Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 196,89 | 196,89 | 196,89 | 196,89 | - |
| 15.01.25 | 195,79 | 195,79 | 195,79 | 195,79 | - |
| 14.01.25 | 196,41 | 196,41 | 196,41 | 196,41 | - |
| 13.01.25 | 197,22 | 197,22 | 197,22 | 197,22 | - |
| 10.01.25 | 197,57 | 197,57 | 197,57 | 197,57 | - |
| 09.01.25 | 197,74 | 197,74 | 197,74 | 197,74 | - |
| 08.01.25 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 07.01.25 | 197,86 | 197,86 | 197,86 | 197,86 | - |
| 06.01.25 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 03.01.25 | 198,04 | 198,04 | 198,04 | 198,04 | - |
| 02.01.25 | 197,47 | 197,47 | 197,47 | 197,47 | - |
| 01.01.25 | 197,36 | 197,36 | 197,36 | 197,36 | - |
| 31.12.24 | 197,36 | 197,36 | 197,36 | 197,36 | - |
| 30.12.24 | 197,45 | 197,45 | 197,45 | 197,45 | - |
| 27.12.24 | 197,25 | 197,25 | 197,25 | 197,25 | - |
| 26.12.24 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 25.12.24 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 24.12.24 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 23.12.24 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 20.12.24 | 197,21 | 197,21 | 197,21 | 197,21 | - |
| 19.12.24 | 199,21 | 199,21 | 199,21 | 199,21 | - |
| 18.12.24 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 17.12.24 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 16.12.24 | 199,74 | 199,74 | 199,74 | 199,74 | - |
| 13.12.24 | 200,46 | 200,46 | 200,46 | 200,46 | - |
