Best Balanced Concept
WKN: A0RL7W / ISIN: LU0422739531Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 192,99 | 192,99 | 192,99 | 192,99 | - |
| 06.11.24 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 05.11.24 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 04.11.24 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 01.11.24 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 31.10.24 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 30.10.24 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 29.10.24 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 28.10.24 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 25.10.24 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 24.10.24 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 23.10.24 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 22.10.24 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 21.10.24 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 18.10.24 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 17.10.24 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 16.10.24 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 15.10.24 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 14.10.24 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 11.10.24 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 10.10.24 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 09.10.24 | 190,83 | 190,83 | 190,83 | 190,83 | - |
| 08.10.24 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 07.10.24 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 04.10.24 | 191,00 | 191,00 | 191,00 | 191,00 | - |
