Best Balanced Concept
WKN: A0RL7W / ISIN: LU0422739531Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 02.10.24 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 01.10.24 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 30.09.24 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 27.09.24 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 26.09.24 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 25.09.24 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 24.09.24 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 23.09.24 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 20.09.24 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 19.09.24 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 18.09.24 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 17.09.24 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 16.09.24 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 13.09.24 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 12.09.24 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 11.09.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 10.09.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 09.09.24 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 06.09.24 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 05.09.24 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 04.09.24 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 03.09.24 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 02.09.24 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 30.08.24 | 188,13 | 188,13 | 188,13 | 188,13 | - |
