Best Balanced Concept
WKN: A0RL7W / ISIN: LU0422739531Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 28.08.24 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 27.08.24 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 26.08.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 23.08.24 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 22.08.24 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 21.08.24 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 20.08.24 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 19.08.24 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 16.08.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 15.08.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 14.08.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 13.08.24 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 12.08.24 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 09.08.24 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 08.08.24 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 07.08.24 | 182,22 | 182,22 | 182,22 | 182,22 | - |
| 06.08.24 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 05.08.24 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 02.08.24 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 01.08.24 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 31.07.24 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 30.07.24 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 29.07.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 26.07.24 | 186,68 | 186,68 | 186,68 | 186,68 | - |
