Best Balanced Concept
WKN: A0RL7W / ISIN: LU0422739531Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 04.06.25 | 194,04 | 194,04 | 194,04 | 194,04 | - |
| 03.06.25 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 02.06.25 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 30.05.25 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 29.05.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 28.05.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 27.05.25 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 26.05.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 23.05.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 22.05.25 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 21.05.25 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 20.05.25 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 19.05.25 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 16.05.25 | 193,66 | 193,66 | 193,66 | 193,66 | - |
| 15.05.25 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 14.05.25 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 13.05.25 | 191,73 | 191,73 | 191,73 | 191,73 | - |
| 12.05.25 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 09.05.25 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 08.05.25 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 07.05.25 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 06.05.25 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 05.05.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 02.05.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
