Best Global Bond Concept
WKN: 120544 / ISIN: LU0173001990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 25.03.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 24.03.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 21.03.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 20.03.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 19.03.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 18.03.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 17.03.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 14.03.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 13.03.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 12.03.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 11.03.25 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 10.03.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 07.03.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 06.03.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 05.03.25 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 04.03.25 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 03.03.25 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 28.02.25 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 27.02.25 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 26.02.25 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 25.02.25 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 24.02.25 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 21.02.25 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 20.02.25 | 136,54 | 136,54 | 136,54 | 136,54 | - |
