Best Special Bond Concept
WKN: 120547 / ISIN: LU0173002378Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 128,39 | 128,39 | 128,39 | 128,39 | - |
| 08.01.13 | 128,29 | 128,29 | 128,29 | 128,29 | - |
| 07.01.13 | 128,41 | 128,41 | 128,41 | 128,41 | - |
| 04.01.13 | 128,39 | 128,39 | 128,39 | 128,39 | - |
| 03.01.13 | 128,20 | 128,20 | 128,20 | 128,20 | - |
| 02.01.13 | 128,27 | 128,27 | 128,27 | 128,27 | - |
| 31.12.12 | 128,12 | 128,12 | 128,12 | 128,12 | - |
| 28.12.12 | 128,00 | 128,00 | 128,00 | 128,00 | - |
| 21.12.12 | 127,95 | 127,95 | 127,95 | 127,95 | - |
| 20.12.12 | 127,92 | 127,92 | 127,92 | 127,92 | - |
| 19.12.12 | 128,00 | 128,00 | 128,00 | 128,00 | - |
| 18.12.12 | 128,07 | 128,07 | 128,07 | 128,07 | - |
| 17.12.12 | 127,99 | 127,99 | 127,99 | 127,99 | - |
| 14.12.12 | 128,07 | 128,07 | 128,07 | 128,07 | - |
| 13.12.12 | 128,04 | 128,04 | 128,04 | 128,04 | - |
| 12.12.12 | 128,05 | 128,05 | 128,05 | 128,05 | - |
| 11.12.12 | 128,28 | 128,28 | 128,28 | 128,28 | - |
| 10.12.12 | 128,29 | 128,29 | 128,29 | 128,29 | - |
| 07.12.12 | 128,19 | 128,19 | 128,19 | 128,19 | - |
| 06.12.12 | 128,03 | 128,03 | 128,03 | 128,03 | - |
| 05.12.12 | 127,92 | 127,92 | 127,92 | 127,92 | - |
| 04.12.12 | 127,96 | 127,96 | 127,96 | 127,96 | - |
| 03.12.12 | 127,99 | 127,99 | 127,99 | 127,99 | - |
| 30.11.12 | 128,03 | 128,03 | 128,03 | 128,03 | - |
| 29.11.12 | 127,94 | 127,94 | 127,94 | 127,94 | - |
