Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 19.12.24 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 18.12.24 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 17.12.24 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 16.12.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 13.12.24 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 12.12.24 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 11.12.24 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 10.12.24 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 09.12.24 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 06.12.24 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 05.12.24 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 04.12.24 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 03.12.24 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 02.12.24 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 29.11.24 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 28.11.24 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 27.11.24 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 26.11.24 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 25.11.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 22.11.24 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 21.11.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 20.11.24 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 19.11.24 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 18.11.24 | 183,93 | 183,93 | 183,93 | 183,93 | - |
