BIT Global Leaders R - I
WKN: A2QDRW / ISIN: DE000A2QDRW2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 05.12.23 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 04.12.23 | 90,00 | 90,83 | 89,55 | 91,45 | 61 |
| 01.12.23 | 87,78 | 87,78 | 87,78 | 90,22 | 120 |
| 30.11.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 29.11.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.11.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 27.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.11.23 | 85,38 | 85,38 | 85,38 | 85,86 | 40 |
| 23.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.11.23 | 85,74 | 86,51 | 85,74 | 86,79 | 103 |
| 14.11.23 | 84,99 | 84,99 | 84,99 | 85,86 | 13 |
| 13.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.11.23 | 82,46 | 82,46 | 82,46 | 84,42 | 134 |
| 09.11.23 | 83,22 | 83,29 | 83,22 | 82,46 | 300 |
| 08.11.23 | 82,13 | 82,13 | 82,13 | 83,39 | 15 |
| 07.11.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 06.11.23 | 82,00 | 82,00 | 82,00 | 82,03 | 15 |
| 03.11.23 | 79,77 | 79,77 | 79,57 | 81,49 | 171 |
| 02.11.23 | 79,49 | 79,49 | 79,49 | 80,05 | 125 |
