BIT Global Technology Leaders R - II
WKN: A3DV75 / ISIN: DE000A3DV756Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 191,97 | 191,97 | 191,97 | 191,97 | 0 |
| 06.02.25 | 190,49 | 190,49 | 190,49 | 190,49 | 0 |
| 05.02.25 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 04.02.25 | 187,69 | 190,45 | 187,69 | 190,45 | 180 |
| 03.02.25 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 31.01.25 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 30.01.25 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 29.01.25 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 28.01.25 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 27.01.25 | 187,64 | 187,64 | 186,12 | 186,12 | 142 |
| 24.01.25 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 23.01.25 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 22.01.25 | 189,08 | 191,37 | 189,08 | 191,37 | 10 |
| 21.01.25 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 20.01.25 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 17.01.25 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 16.01.25 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 15.01.25 | 180,91 | 180,91 | 180,91 | 180,91 | 0 |
| 14.01.25 | 180,91 | 180,91 | 180,91 | 180,91 | 0 |
| 13.01.25 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 10.01.25 | 181,67 | 182,29 | 181,67 | 182,29 | 0 |
| 09.01.25 | 181,59 | 181,59 | 181,59 | 181,59 | 0 |
| 08.01.25 | 187,44 | 187,44 | 181,59 | 181,59 | 82 |
| 07.01.25 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 06.01.25 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
