Bitwise MSCI Digital Assets Select 20 ETP
WKN: A3G3ZL / ISIN: DE000A3G3ZL3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 46,02 | 46,29 | 46,02 | 48,10 | 60 |
| 05.06.23 | 47,68 | 47,68 | 47,68 | 45,50 | 4 |
| 02.06.23 | 47,85 | 47,85 | 47,85 | 48,14 | 100 |
| 01.06.23 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 31.05.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 30.05.23 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 29.05.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 26.05.23 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 25.05.23 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 24.05.23 | 45,88 | 45,88 | 45,88 | 45,23 | 10 |
| 23.05.23 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 22.05.23 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 19.05.23 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 18.05.23 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 17.05.23 | 45,67 | 45,67 | 45,67 | 46,48 | 250 |
| 16.05.23 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 15.05.23 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 12.05.23 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 11.05.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 10.05.23 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 09.05.23 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 08.05.23 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 05.05.23 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 04.05.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 03.05.23 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
