Bitwise MSCI Digital Assets Select 20 ETP
WKN: A3G3ZL / ISIN: DE000A3G3ZL3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:08 | 78,80 | 0.0 |
| 21:00:07 | 79,03 | 0.0 |
| 20:45:08 | 78,55 | 0.0 |
| 20:30:09 | 78,25 | 0.0 |
| 20:15:07 | 78,19 | 0.0 |
| 20:00:07 | 78,12 | 0.0 |
| 19:45:07 | 78,14 | 0.0 |
| 19:30:07 | 77,95 | 0.0 |
| 19:15:07 | 77,60 | 0.0 |
| 19:00:09 | 77,75 | 0.0 |
| 18:45:06 | 78,01 | 0.0 |
| 18:30:12 | 78,32 | 0.0 |
| 18:15:08 | 78,35 | 0.0 |
| 18:00:07 | 78,39 | 0.0 |
| 17:45:07 | 78,33 | 0.0 |
| 17:30:07 | 77,77 | 0.0 |
| 17:15:05 | 78,41 | 0.0 |
| 17:00:10 | 77,88 | 0.0 |
| 16:45:07 | 77,69 | 0.0 |
| 16:44:49 | 78,03 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:06 | 77,70 | 0.0 |
| 15:30:01 | 78,98 | 0.0 |
| 15:15:05 | 78,79 | 0.0 |
| 15:00:01 | 78,53 | 0.0 |
| 14:45:03 | 78,49 | 0.0 |
| 14:30:03 | 78,44 | 0.0 |
| 14:15:08 | 78,69 | 0.0 |
| 14:02:11 | 78,47 | 0.0 |
| 13:45:04 | 78,25 | 0.0 |
| 13:30:06 | 78,18 | 0.0 |
| 13:15:02 | 78,38 | 0.0 |
| 13:00:06 | 78,21 | 0.0 |
| 12:45:03 | 78,35 | 0.0 |
| 12:30:04 | 78,40 | 0.0 |
| 12:28:30 | 78,72 | 20.0 |
| 12:26:36 | 78,76 | 20.0 |
| 12:15:06 | 78,25 | 0.0 |
| 11:45:03 | 78,62 | 0.0 |
| 11:30:06 | 78,62 | 0.0 |
| 11:00:06 | 78,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:04 | 78,62 | 0.0 |
| 10:16:03 | 78,33 | 0.0 |
| 09:52:02 | 78,53 | 0.0 |
| 09:35:35 | 79,20 | 120.0 |
| 09:35:19 | 79,21 | 120.0 |
| 09:30:06 | 78,89 | 0.0 |
| 09:19:37 | 79,25 | 100.0 |
| 09:15:07 | 78,63 | 0.0 |
| 08:45:06 | 78,11 | 0.0 |
| 08:15:05 | 78,17 | 0.0 |
| 08:01:04 | 78,17 | 0.0 |
| 07:45:05 | 78,18 | 0.0 |
| 07:33:05 | 78,16 | 0.0 |
Seite:
1
