Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:43 | 19,12 | 0.0 |
| 17:15:40 | 19,17 | 0.0 |
| 17:00:53 | 19,14 | 0.0 |
| 16:45:40 | 19,15 | 0.0 |
| 16:30:42 | 19,08 | 0.0 |
| 16:15:35 | 19,05 | 0.0 |
| 15:45:37 | 18,91 | 0.0 |
| 15:00:25 | 18,54 | 0.0 |
| 14:45:24 | 18,48 | 0.0 |
| 14:30:24 | 18,51 | 0.0 |
| 14:15:18 | 18,49 | 0.0 |
| 14:02:31 | 18,45 | 0.0 |
| 13:45:20 | 18,44 | 0.0 |
| 13:30:22 | 18,46 | 0.0 |
| 13:15:17 | 18,42 | 0.0 |
| 13:00:32 | 18,38 | 0.0 |
| 12:45:14 | 18,37 | 0.0 |
| 12:30:32 | 18,39 | 0.0 |
| 12:15:29 | 18,47 | 0.0 |
| 11:45:26 | 18,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:33 | 18,56 | 0.0 |
| 11:00:31 | 18,48 | 0.0 |
| 10:30:29 | 18,39 | 0.0 |
| 10:16:23 | 18,35 | 0.0 |
| 09:52:17 | 18,33 | 0.0 |
| 09:30:33 | 18,37 | 0.0 |
| 09:15:44 | 18,39 | 0.0 |
| 09:13:51 | 18,40 | 100.0 |
| 08:50:27 | 18,38 | 100.0 |
| 08:45:35 | 18,26 | 0.0 |
| 08:15:36 | 18,22 | 0.0 |
| 08:01:24 | 18,17 | 0.0 |
| 07:45:18 | 18,19 | 0.0 |
| 07:33:13 | 18,19 | 0.0 |


