BKC Treuhand Portfolio I
WKN: A0YFQ9 / ISIN: DE000A0YFQ92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 103,41 | 104,04 | 103,41 | 104,03 | 0 |
| 28.12.18 | 103,00 | 104,04 | 103,00 | 104,04 | 0 |
| 27.12.18 | 103,15 | 103,78 | 103,15 | 103,62 | 0 |
| 21.12.18 | 103,16 | 103,79 | 103,16 | 103,78 | 0 |
| 20.12.18 | 103,35 | 103,98 | 103,35 | 103,79 | 0 |
| 19.12.18 | 103,47 | 104,10 | 103,47 | 103,98 | 0 |
| 18.12.18 | 103,77 | 104,40 | 103,77 | 104,10 | 0 |
| 17.12.18 | 103,73 | 104,40 | 103,73 | 104,40 | 0 |
| 14.12.18 | 103,77 | 104,40 | 103,77 | 104,36 | 0 |
| 13.12.18 | 103,68 | 104,40 | 103,68 | 104,40 | 0 |
| 12.12.18 | 103,47 | 104,31 | 103,47 | 104,31 | 0 |
| 11.12.18 | 103,69 | 104,32 | 103,69 | 104,10 | 0 |
| 10.12.18 | 103,85 | 104,48 | 103,85 | 104,32 | 0 |
| 07.12.18 | 104,51 | 104,51 | 104,48 | 104,48 | 0 |
| 06.12.18 | 103,93 | 104,56 | 103,88 | 103,88 | 0 |
| 05.12.18 | 104,70 | 104,70 | 104,56 | 104,56 | 0 |
| 04.12.18 | 104,15 | 104,32 | 104,15 | 104,32 | 0 |
| 03.12.18 | 103,72 | 104,15 | 103,72 | 104,15 | 0 |
| 30.11.18 | 103,84 | 104,09 | 103,84 | 103,98 | 0 |
| 29.11.18 | 103,86 | 104,09 | 103,86 | 104,09 | 0 |
| 28.11.18 | 103,35 | 103,86 | 103,35 | 103,86 | 0 |
| 27.11.18 | 103,31 | 103,61 | 103,31 | 103,61 | 0 |
| 26.11.18 | 103,17 | 103,57 | 103,17 | 103,57 | 0 |
| 23.11.18 | 103,08 | 103,43 | 103,08 | 103,43 | 0 |
| 22.11.18 | 102,94 | 103,34 | 102,94 | 103,34 | 0 |
