BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 29.07.11 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 28.07.11 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 27.07.11 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 26.07.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 25.07.11 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 22.07.11 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 21.07.11 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 20.07.11 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 19.07.11 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 18.07.11 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 15.07.11 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 14.07.11 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 13.07.11 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 12.07.11 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 11.07.11 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 08.07.11 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 07.07.11 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 06.07.11 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 05.07.11 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 04.07.11 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 01.07.11 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 30.06.11 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 29.06.11 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 28.06.11 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
