BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,28 | 84,65 | 84,17 | 84,33 | 0 |
| 16.10.24 | 83,67 | 84,19 | 83,54 | 83,98 | 0 |
| 15.10.24 | 83,54 | 83,62 | 83,34 | 83,34 | 0 |
| 14.10.24 | 83,46 | 83,48 | 83,21 | 83,23 | 0 |
| 11.10.24 | 83,13 | 83,43 | 83,10 | 83,15 | 0 |
| 10.10.24 | 83,64 | 83,70 | 83,13 | 83,13 | 0 |
| 09.10.24 | 83,06 | 83,65 | 83,06 | 83,39 | 0 |
| 08.10.24 | 83,27 | 83,52 | 83,03 | 83,05 | 0 |
| 07.10.24 | 84,29 | 84,35 | 83,35 | 83,40 | 0 |
| 04.10.24 | 84,15 | 84,38 | 83,82 | 83,98 | 0 |
| 03.10.24 | 84,46 | 84,46 | 84,06 | 84,11 | 0 |
| 02.10.24 | 83,93 | 84,60 | 83,90 | 84,32 | 0 |
| 01.10.24 | 83,32 | 84,00 | 83,32 | 83,59 | 0 |
| 30.09.24 | 83,10 | 83,51 | 82,83 | 83,33 | 0 |
| 27.09.24 | 83,08 | 83,35 | 82,80 | 82,80 | 0 |
| 26.09.24 | 83,56 | 83,64 | 82,73 | 82,73 | 0 |
| 25.09.24 | 82,88 | 83,68 | 82,88 | 83,43 | 0 |
| 24.09.24 | 83,51 | 83,67 | 83,01 | 83,01 | 0 |
| 23.09.24 | 83,50 | 84,09 | 83,42 | 83,45 | 0 |
| 20.09.24 | 83,26 | 83,64 | 83,25 | 83,25 | 0 |
| 19.09.24 | 83,84 | 83,98 | 83,30 | 83,33 | 0 |
| 18.09.24 | 84,11 | 84,37 | 83,65 | 83,99 | 0 |
| 17.09.24 | 83,81 | 84,44 | 83,81 | 84,13 | 0 |
| 16.09.24 | 84,10 | 84,12 | 83,84 | 83,84 | 0 |
| 13.09.24 | 84,14 | 84,40 | 84,02 | 84,04 | 0 |
