BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 82,42 | 82,56 | 82,42 | 82,56 | 0 |
| 30.10.23 | 82,28 | 82,46 | 82,28 | 82,46 | 0 |
| 27.10.23 | 82,18 | 82,32 | 82,18 | 82,32 | 0 |
| 26.10.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 25.10.23 | 82,07 | 82,36 | 82,07 | 82,36 | 0 |
| 24.10.23 | 82,02 | 82,12 | 82,02 | 82,12 | 0 |
| 23.10.23 | 81,90 | 82,07 | 81,90 | 82,07 | 0 |
| 20.10.23 | 81,99 | 82,01 | 81,99 | 82,01 | 0 |
| 19.10.23 | 82,13 | 82,13 | 81,96 | 82,04 | 0 |
| 18.10.23 | 82,44 | 82,45 | 82,31 | 82,33 | 0 |
| 17.10.23 | 82,57 | 82,68 | 82,57 | 82,63 | 0 |
| 16.10.23 | 82,48 | 82,61 | 82,43 | 82,61 | 0 |
| 13.10.23 | 82,57 | 82,60 | 82,45 | 82,51 | 0 |
| 12.10.23 | 82,46 | 82,65 | 82,43 | 82,65 | 0 |
| 11.10.23 | 82,41 | 82,51 | 82,38 | 82,51 | 0 |
| 10.10.23 | 82,07 | 82,45 | 82,04 | 82,45 | 0 |
| 09.10.23 | 82,24 | 82,26 | 82,14 | 82,26 | 0 |
| 06.10.23 | 81,97 | 82,16 | 81,94 | 82,16 | 0 |
| 05.10.23 | 82,09 | 82,09 | 81,96 | 82,02 | 0 |
| 04.10.23 | 82,24 | 82,24 | 82,09 | 82,09 | 0 |
| 03.10.23 | 82,42 | 82,43 | 82,24 | 82,24 | 0 |
| 02.10.23 | 82,02 | 82,43 | 82,02 | 82,43 | 0 |
| 29.09.23 | 82,21 | 82,24 | 82,02 | 82,02 | 0 |
| 28.09.23 | 82,39 | 82,42 | 82,22 | 82,25 | 0 |
| 27.09.23 | 82,49 | 82,53 | 82,38 | 82,43 | 0 |
