BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 20.03.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 19.03.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 18.03.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 15.03.24 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 14.03.24 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 13.03.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 12.03.24 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 11.03.24 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 08.03.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 07.03.24 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 06.03.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 05.03.24 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 04.03.24 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 01.03.24 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 29.02.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 28.02.24 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 27.02.24 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 26.02.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 23.02.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 22.02.24 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 21.02.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 20.02.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 19.02.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 16.02.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
