BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 183,11 | 183,49 | 182,69 | 183,37 | 0 |
| 22.12.25 | 183,76 | 184,06 | 183,28 | 183,52 | 0 |
| 19.12.25 | 182,41 | 183,61 | 182,38 | 183,42 | 0 |
| 18.12.25 | 180,94 | 182,33 | 180,94 | 181,94 | 0 |
| 17.12.25 | 181,82 | 182,46 | 180,26 | 180,31 | 0 |
| 16.12.25 | 180,64 | 180,83 | 180,24 | 180,72 | 0 |
| 15.12.25 | 182,87 | 183,07 | 182,45 | 182,45 | 0 |
| 12.12.25 | 184,10 | 184,33 | 182,73 | 182,84 | 0 |
| 11.12.25 | 183,38 | 184,47 | 183,38 | 184,36 | 0 |
| 10.12.25 | 185,03 | 185,35 | 184,95 | 185,25 | 0 |
| 09.12.25 | 184,29 | 185,20 | 184,29 | 185,19 | 0 |
| 08.12.25 | 185,85 | 186,35 | 185,30 | 185,37 | 0 |
| 05.12.25 | 186,66 | 186,72 | 185,56 | 185,56 | 0 |
| 04.12.25 | 184,70 | 185,82 | 184,70 | 185,82 | 0 |
| 03.12.25 | 184,85 | 185,33 | 184,78 | 185,20 | 0 |
| 02.12.25 | 185,36 | 186,21 | 185,36 | 185,75 | 0 |
| 01.12.25 | 183,87 | 186,15 | 183,66 | 185,76 | 0 |
| 28.11.25 | 184,89 | 185,61 | 184,89 | 185,34 | 0 |
| 27.11.25 | 185,33 | 185,61 | 185,20 | 185,33 | 0 |
| 26.11.25 | 184,47 | 185,88 | 184,47 | 185,74 | 0 |
| 25.11.25 | 184,50 | 184,50 | 183,30 | 184,45 | 0 |
| 24.11.25 | 183,96 | 184,12 | 182,47 | 183,88 | 0 |
| 21.11.25 | 181,81 | 183,90 | 181,56 | 183,73 | 0 |
| 20.11.25 | 186,16 | 186,63 | 183,17 | 183,40 | 0 |
| 19.11.25 | 183,53 | 185,19 | 183,53 | 185,18 | 0 |
