BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 170,97 | 172,90 | 170,97 | 171,09 | 0 |
| 11.09.19 | 169,28 | 171,20 | 169,28 | 171,00 | 0 |
| 10.09.19 | 169,63 | 170,11 | 169,46 | 170,11 | 0 |
| 09.09.19 | 170,28 | 170,74 | 169,44 | 169,44 | 0 |
| 06.09.19 | 170,22 | 170,80 | 170,22 | 170,80 | 3 |
| 05.09.19 | 169,47 | 170,15 | 169,47 | 170,15 | 0 |
| 04.09.19 | 168,35 | 168,58 | 168,06 | 168,50 | 0 |
| 03.09.19 | 167,43 | 168,22 | 167,43 | 167,71 | 0 |
| 02.09.19 | 168,81 | 169,31 | 168,03 | 168,03 | 0 |
| 30.08.19 | 166,45 | 168,76 | 166,45 | 168,74 | 0 |
| 29.08.19 | 163,96 | 166,24 | 163,96 | 166,24 | 0 |
| 28.08.19 | 163,92 | 164,73 | 163,32 | 164,73 | 0 |
| 27.08.19 | 165,66 | 166,13 | 163,80 | 163,80 | 0 |
| 26.08.19 | 163,45 | 165,77 | 163,45 | 165,34 | 0 |
| 23.08.19 | 166,51 | 167,80 | 164,29 | 164,31 | 0 |
| 22.08.19 | 166,18 | 167,15 | 166,11 | 166,31 | 0 |
| 21.08.19 | 166,91 | 167,41 | 166,91 | 167,29 | 0 |
| 20.08.19 | 167,07 | 167,48 | 166,92 | 166,92 | 0 |
| 19.08.19 | 166,35 | 167,39 | 166,23 | 166,58 | 0 |
| 16.08.19 | 165,09 | 166,13 | 164,91 | 165,37 | 0 |
| 15.08.19 | 163,10 | 164,48 | 162,86 | 164,48 | 0 |
| 14.08.19 | 165,28 | 165,71 | 163,37 | 163,37 | 0 |
| 13.08.19 | 163,89 | 165,76 | 162,59 | 165,43 | 0 |
| 12.08.19 | 164,87 | 165,62 | 163,93 | 164,32 | 0 |
| 09.08.19 | 166,48 | 166,96 | 165,28 | 165,81 | 0 |
